Commodity Agriculture and Mining

Future cotton commodity prices quote, free intra-day Cotton futures prices and cotton quotes in 2011, 2012, 2013 and 2014. These include open prices, high prices, low prices and last prices of cotton future.

Current Session cotton commodity

High
Low
Last
Time
Set
Chg
Vol

-

-

-

97.64 *
21:34
Sep 22

-

-

-

99.50
101.09
99.40
100.82
21:34
Sep 22

-

1.53

-

96.90
98.16
96.90
98.10
21:34
Sep 22

-

1.77

-

96.25
96.80
96.25
96.80
21:25
Sep 22

-

1.37

-

-

-

-

94.92 *
21:12
Sep 22

-

-

-

-

-

-

94.94 *
10:15
Sep 22

-

-

-

-

-

-

93.61 *
21:00
Sep 22

-

-

-

-

-

-

94.56 *
21:00
Sep 22

-

-

-

-

-

-

95.00 *
14:30
Sep 22

-

-

-

-

-

-

95.00 *
21:00
Sep 22

-

-

-

-

-

-

93.98 *
14:30
Jul 12

-

-

-

-

-

-

93.48 *
21:00
Sep 22

-

-

-

-

-

-

95.48 *
12:59
Jul 26

-

-

-

-

-

-

96.38 *
14:30
Sep 21

-

-

-

-

-

-

96.38 *
14:46
Aug 01

-

-

-

Open

Oct'11

Dec'11

Mar'12

May'12

Jul'12

Oct'12

Dec'12

Mar'13

May'13

Jul'13

Oct'13

Dec'13

Mar'14

May'14

Jul'14