Future Coffee Commodity Prices Quote 2011-2014

The future coffee commodity prices quote, free intra-day Coffee futures prices and coffee quotes in 2011 2012, 2013 and 2014. These include open prices, high prices, low prices and last prices of coffee future.

Current Session coffee price

High
Low
Last
Time
Set
Chg
Vol




251.00
251.00
235.65
239.25
14:00
Sep 22

239.25

-12.70
15356




254.20
254.20
238.85
242.30
14:00
Sep 22

242.30

-12.75
3623




256.10
256.10
240.15
243.50
14:00
Sep 22

243.50

-12.80
1054




252.35
252.35
239.00
242.50
14:00
Sep 22

242.50

-12.50
319




250.05
250.05
237.50
240.40
14:00
Sep 22

240.40

-12.35
180




247.60
247.60
237.80
238.30
14:00
Sep 22

238.30

-12.45
92




244.50
244.50
235.95
235.95
14:00
Sep 22

235.95

-12.25
23




244.10
244.10
236.50
236.50
14:00
Sep 22

236.50

-11.20
20

-

238.65
238.65
238.65
12:58
Sep 21

238.65

-11.20
2

-

242.15
242.15
242.15
09:39
Sep 16

242.15

-11.20
2

-

242.85
242.85
242.85
14:00
Sep 22

242.85

-11.20

-

-

230.35
230.35
230.35
14:00
Sep 22

230.35

-10.70

-

-

230.35
230.35
230.35
08:47
Sep 16

230.35

-10.70

-

-

230.35
230.35
230.35
08:47
Sep 16

230.35

-10.70

-

Coffee

Open

Dec'11

Mar'12

May'12

Jul'12

Sep'12

Dec'12

Mar'13

May'13

Jul'13

Sep'13

Dec'13

Mar'14

May'14

Jul'14

Category: 2011 coffee market, Coffee, coffee commodity quote, coffee prediction 2014, coffee price, commodity coffee future, future coffee, high prices coffee