Natural gas Commodity Future Prices Quote

Future natural gas commodity prices quote, free intra-day natural gas futures prices and natural gas quotes from 2011 until 2018. These include open prices, high prices, low prices and last prices of natural gas future.

Current Session

High
Low
Last
Time
Set
Chg
Vol




3.711
3.727
3.708
3.721
21:41
Sep 22

-

0.016
137




3.772
3.799
3.772
3.792
21:40
Sep 22

-

0.010
307




4.045
4.051
4.045
4.050
21:40
Sep 22

-

0.005
75




4.185
4.190
4.185
4.190
21:38
Sep 22

-

0.007
129

-

-

-

4.202 *
21:41
Sep 22

-

-

-

-

-

-

4.170 *
21:41
Sep 22

-

-

-

4.163
4.168
4.163
4.168
21:42
Sep 22

-

0.004
18

-

-

-

4.200 *
21:41
Sep 22

-

-

-

4.240
4.240
4.239
4.239
21:41
Sep 22

-

-0.001
8

-

-

-

4.290 *
21:42
Sep 22

-

-

-

-

-

-

4.315 *
21:42
Sep 22

-

-

-

-

-

-

4.315 *
21:42
Sep 22

-

-

-

-

-

-

4.348 *
21:41
Sep 22

-

-

-

-

-

-

4.510 *
21:14
Sep 22

-

-

-

-

-

-

4.768 *
21:37
Sep 22

-

-

-

-

-

-

4.910 *
21:18
Sep 22

-

-

-

-

-

-

4.895 *
21:32
Sep 22

-

-

-

-

-

-

4.820 *
21:00
Sep 22

-

-

-

-

-

-

4.694 *
21:00
Sep 22

-

-

-

-

-

-

4.710 *
21:00
Sep 22

-

-

-

-

-

-

4.712 *
21:00
Sep 22

-

-

-

-

-

-

4.774 *
21:00
Sep 22

-

-

-

-

-

-

4.796 *
17:20
Sep 22

-

-

-

-

-

-

4.830 *
17:20
Sep 22

-

-

-

-

-

-

4.858 *
17:20
Sep 22

-

-

-

-

-

-

4.960 *
17:20
Sep 22

-

-

-

-

-

-

5.184 *
21:13
Sep 22

-

-

-

-

-

-

5.320 *
17:20
Sep 22

-

-

-

-

-

-

5.320 *
17:20
Sep 22

-

-

-

-

-

-

5.200 *
19:50
Sep 22

-

-

-

-

-

-

5.030 *
17:20
Sep 22

-

-

-

-

-

-

5.015 *
17:20
Sep 22

-

-

-

-

-

-

5.100 *
17:20
Sep 22

-

-

-

-

-

-

5.090 *
17:20
Sep 22

-

-

-

-

-

-

5.150 *
17:20
Sep 22

-

-

-

-

-

-

5.100 *
17:20
Sep 22

-

-

-

-

-

-

5.190 *
17:20
Sep 22

-

-

-

-

-

-

5.270 *
17:20
Sep 22

-

-

-

-

-

-

5.625 *
17:20
Sep 22

-

-

-

-

-

-

5.690 *
17:20
Sep 22

-

-

-

-

-

-

5.630 *
17:20
Sep 22

-

-

-

-

-

-

5.512 *
17:20
Sep 22

-

-

-

-

-

-

5.290 *
17:20
Sep 22

-

-

-

-

-

-

5.300 *
17:20
Sep 22

-

-

-

-

-

-

5.600 *
17:20
Sep 22

-

-

-

-

-

-

5.700 *
17:20
Sep 22

-

-

-

-

-

-

5.990 *
17:20
Sep 22

-

-

-

-

-

-

5.640 *
17:20
Sep 22

-

-

-

-

-

-

5.410 *
17:20
Sep 22

-

-

-

-

-

-

5.550 *
17:20
Sep 22

-

-

-

-

-

-

5.710 *
18:17
Sep 22

-

-

-

-

-

-

6.100 *
17:20
Sep 22

-

-

-

-

-

-

6.065 *
17:20
Sep 22

-

-

-

-

-

-

5.800 *
17:20
Sep 22

-

-

-

-

-

-

5.560 *
17:20
Sep 22

-

-

-

-

-

-

6.400 *
17:20
Sep 22

-

-

-

-

-

-

5.852 *
17:20
Sep 22

-

-

-

Open

Oct'11

Nov'11

Dec'11

Jan'12

Feb'12

Mar'12

Apr'12

May'12

Jun'12

Jul'12

Aug'12

Sep'12

Oct'12

Nov'12

Dec'12

Jan'13

Feb'13

Mar'13

Apr'13

May'13

Jun'13

Jul'13

Aug'13

Sep'13

Oct'13

Nov'13

Dec'13

Jan'14

Feb'14

Mar'14

Apr'14

May'14

Jun'14

Jul'14

Aug'14

Sep'14

Oct'14

Nov'14

Dec'14

Jan'15

Feb'15

Mar'15

Apr'15

May'15

Jun'15

Jul'15

Aug'15

Sep'15

Oct'15

Nov'15

Dec'15

Jan'16

Feb'16

Mar'16

Apr'16

Apr'18

May'18

Category: 2011 gas price, Gas, gas price quote, last prices gas 2012, natural gas commodity, natural gas future, natural gas price 2018